HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 916.0 934.45 915.65 931.0 5.39 Million
26 Feb, 2021 908.0 925.0 905.1 911.0 9.19 Million
25 Feb, 2021 925.9 934.05 922.15 931.8 6.23 Million
24 Feb, 2021 918.0 919.45 905.5 913.0 3.43 Million
23 Feb, 2021 924.0 930.0 906.55 911.45 5.91 Million
22 Feb, 2021 949.5 951.45 916.05 918.6 5.04 Million
19 Feb, 2021 950.0 958.0 944.45 949.9 5.49 Million
18 Feb, 2021 944.0 956.75 938.35 950.0 5.13 Million
17 Feb, 2021 952.0 958.4 941.0 943.0 3.64 Million
16 Feb, 2021 957.0 962.25 944.1 953.2 3.27 Million