HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 919.0 933.75 896.35 932.1 8.65 Million
29 Jan, 2021 941.0 949.5 909.5 914.5 7.69 Million
28 Jan, 2021 948.8 952.4 930.1 932.0 6.96 Million
27 Jan, 2021 952.1 963.25 942.5 957.4 7.53 Million
25 Jan, 2021 997.0 997.0 941.0 948.0 7.73 Million
22 Jan, 2021 991.7 1004.0 981.4 985.95 5.37 Million
21 Jan, 2021 1009.0 1020.0 982.95 991.5 8.85 Million
20 Jan, 2021 991.75 1009.65 987.55 997.5 7.44 Million
19 Jan, 2021 988.0 997.0 979.35 987.0 6.38 Million
18 Jan, 2021 1000.0 1004.95 976.9 978.1 12.94 Million