HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 942.0 955.5 942.0 950.25 3.14 Million
31 Dec, 2020 939.05 949.85 935.0 946.4 3.46 Million
30 Dec, 2020 938.0 950.0 931.0 941.15 6.38 Million
29 Dec, 2020 929.0 945.0 925.25 936.0 6.76 Million
28 Dec, 2020 925.0 927.5 913.5 922.7 3.88 Million
24 Dec, 2020 927.95 928.25 910.7 917.0 4.39 Million
23 Dec, 2020 920.0 935.0 914.8 921.9 10.72 Million
22 Dec, 2020 879.15 919.25 872.0 917.0 10.25 Million
21 Dec, 2020 886.65 910.5 850.0 872.0 8.87 Million
18 Dec, 2020 894.75 905.0 886.65 890.35 11.56 Million