HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 1047.65 1052.85 984.0 989.0 23.76 Million
14 Jan, 2021 1049.0 1049.0 1006.6 1031.0 15.02 Million
13 Jan, 2021 1064.0 1067.0 1041.0 1057.0 6.69 Million
12 Jan, 2021 1052.0 1065.05 1038.7 1064.0 6.7 Million
11 Jan, 2021 1015.0 1059.05 1008.0 1053.25 13.38 Million
08 Jan, 2021 974.9 1003.5 970.0 994.15 8.03 Million
07 Jan, 2021 988.0 988.2 959.4 963.9 5.26 Million
06 Jan, 2021 997.9 998.0 966.1 976.0 5.99 Million
05 Jan, 2021 967.2 995.8 967.2 992.5 7.15 Million
04 Jan, 2021 959.0 984.7 952.65 978.3 5.25 Million