HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 887.0 887.0 877.0 878.0 4.86 Million
16 Dec, 2020 886.25 892.0 878.45 882.0 4.37 Million
15 Dec, 2020 874.7 889.0 870.0 885.1 7.52 Million
14 Dec, 2020 866.1 875.65 858.1 873.7 5.14 Million
11 Dec, 2020 871.0 881.8 855.2 865.15 5.63 Million
10 Dec, 2020 870.55 877.8 865.0 869.5 4.64 Million
09 Dec, 2020 866.1 880.0 864.1 871.35 5.95 Million
08 Dec, 2020 859.0 875.7 856.0 863.2 8.72 Million
07 Dec, 2020 858.0 859.95 850.4 855.0 5.31 Million
04 Dec, 2020 866.0 867.85 854.45 858.0 5.57 Million