HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 819.0 819.9 800.25 814.0 5.81 Million
17 Nov, 2020 837.95 837.95 814.0 816.2 5.97 Million
14 Nov, 2020 834.0 834.0 829.0 830.5 475.39 Thousand
13 Nov, 2020 822.9 831.45 818.15 827.85 3.91 Million
12 Nov, 2020 827.15 837.0 822.0 824.8 4.69 Million
11 Nov, 2020 813.0 829.0 805.35 827.0 9.77 Million
10 Nov, 2020 848.5 848.5 805.75 812.15 10.39 Million
09 Nov, 2020 866.8 872.8 847.1 858.95 7.5 Million
06 Nov, 2020 846.0 855.8 836.4 854.8 5.87 Million
05 Nov, 2020 834.0 851.1 830.05 845.0 8.9 Million