HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 881.0 891.65 860.0 866.0 11.16 Million
20 Oct, 2020 846.95 886.0 843.6 881.0 21.56 Million
19 Oct, 2020 839.8 861.7 833.0 846.95 15.67 Million
16 Oct, 2020 859.0 877.0 820.6 830.05 28.98 Million
15 Oct, 2020 899.95 903.7 833.45 863.45 15.64 Million
14 Oct, 2020 904.0 910.7 882.0 887.0 15.44 Million
13 Oct, 2020 866.3 906.6 863.3 900.9 18.94 Million
12 Oct, 2020 860.8 871.95 857.15 866.2 8.71 Million
09 Oct, 2020 852.9 862.5 849.3 857.0 7.28 Million
08 Oct, 2020 857.5 879.0 844.5 849.5 25.86 Million