HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 813.95 831.5 790.55 825.8 21.88 Million
21 Sep, 2020 823.0 849.9 793.45 801.15 24.91 Million
18 Sep, 2020 808.3 824.0 804.0 810.0 8.84 Million
17 Sep, 2020 794.95 817.5 789.5 806.3 19.97 Million
16 Sep, 2020 790.05 796.3 779.25 788.45 7.47 Million
15 Sep, 2020 791.05 809.85 783.05 791.8 14.02 Million
14 Sep, 2020 745.0 825.1 744.15 793.0 32.31 Million
11 Sep, 2020 712.0 734.0 710.15 720.05 7.22 Million
10 Sep, 2020 728.65 728.95 713.8 720.7 3.36 Million
09 Sep, 2020 712.1 730.9 710.2 722.6 5.51 Million