HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 708.8 738.9 703.2 721.85 11.52 Million
07 Sep, 2020 696.35 712.4 689.05 707.05 4.23 Million
04 Sep, 2020 695.15 704.5 692.05 702.0 3.35 Million
03 Sep, 2020 704.8 716.4 697.6 707.8 5.46 Million
02 Sep, 2020 689.9 704.8 689.1 702.7 4.09 Million
01 Sep, 2020 695.0 704.0 682.4 692.25 6.37 Million
31 Aug, 2020 705.0 725.0 686.0 688.65 7.78 Million
28 Aug, 2020 713.7 716.65 703.2 705.55 5.41 Million
27 Aug, 2020 713.55 720.0 706.5 711.9 3.91 Million
26 Aug, 2020 704.7 717.75 697.0 713.5 4.51 Million