HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 705.0 711.55 694.7 701.0 3.98 Million
24 Aug, 2020 706.05 708.45 695.6 707.9 4.06 Million
21 Aug, 2020 715.0 715.0 702.7 705.6 4.16 Million
20 Aug, 2020 708.5 715.85 706.05 709.8 3.02 Million
19 Aug, 2020 713.8 714.2 705.0 711.0 4.85 Million
18 Aug, 2020 718.95 721.7 712.4 714.8 3.63 Million
17 Aug, 2020 711.1 720.8 709.25 719.0 3.34 Million
14 Aug, 2020 727.9 727.9 707.25 708.95 3.88 Million
13 Aug, 2020 717.0 729.0 713.05 718.55 8.85 Million
12 Aug, 2020 680.6 719.0 677.05 715.65 13.08 Million