HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 702.0 716.05 695.7 711.0 8.46 Million
27 Jul, 2020 684.0 704.4 676.5 700.85 11.34 Million
24 Jul, 2020 641.0 684.8 640.9 683.5 12.36 Million
23 Jul, 2020 650.0 656.95 643.55 650.95 3.17 Million
22 Jul, 2020 657.0 658.0 643.1 650.65 3.83 Million
21 Jul, 2020 652.0 662.35 643.3 652.3 8.8 Million
20 Jul, 2020 633.0 652.0 626.85 649.4 10.54 Million
17 Jul, 2020 629.5 644.65 613.4 624.7 26.83 Million
16 Jul, 2020 630.0 652.2 607.15 634.0 20.77 Million
15 Jul, 2020 593.65 627.95 592.5 618.95 9.92 Million