HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 604.6 613.75 588.1 590.25 6.21 Million
13 Jul, 2020 585.0 605.0 583.35 604.0 5.44 Million
10 Jul, 2020 588.25 588.55 579.85 582.0 2.37 Million
09 Jul, 2020 575.65 591.6 575.0 588.0 4.8 Million
08 Jul, 2020 594.75 594.75 573.0 574.45 4.62 Million
07 Jul, 2020 582.0 594.45 575.15 593.0 7.25 Million
06 Jul, 2020 579.15 589.0 577.25 578.55 3.28 Million
03 Jul, 2020 572.0 580.55 570.6 578.45 3.73 Million
02 Jul, 2020 555.0 572.4 552.9 570.95 5.24 Million
01 Jul, 2020 557.95 559.6 551.0 551.2 3 Million