HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 694.0 700.95 681.5 684.0 3.95 Million
10 Aug, 2020 694.95 694.95 685.1 693.25 3.76 Million
07 Aug, 2020 699.9 699.9 685.0 689.9 7.37 Million
06 Aug, 2020 692.0 707.6 686.4 703.4 5.13 Million
05 Aug, 2020 692.65 702.4 681.0 689.5 6.05 Million
04 Aug, 2020 709.5 711.0 687.05 692.5 6.68 Million
03 Aug, 2020 709.1 718.0 700.55 707.7 5.54 Million
31 Jul, 2020 701.85 716.7 696.0 706.0 6.32 Million
30 Jul, 2020 698.0 712.55 692.65 696.0 7.96 Million
29 Jul, 2020 710.0 710.75 692.5 694.4 7.14 Million