HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 585.0 593.5 578.4 579.2 4.72 Million
15 Jun, 2020 574.8 581.0 563.7 579.25 3.78 Million
12 Jun, 2020 555.2 578.7 555.2 571.0 6.62 Million
11 Jun, 2020 580.0 584.9 574.1 576.25 4.97 Million
10 Jun, 2020 575.0 587.5 573.6 578.0 6.49 Million
09 Jun, 2020 574.15 583.6 570.0 570.0 3.81 Million
08 Jun, 2020 579.15 583.5 571.05 578.0 3.77 Million
05 Jun, 2020 585.0 587.15 572.5 575.0 3.99 Million
04 Jun, 2020 565.0 583.7 559.0 580.75 5.31 Million
03 Jun, 2020 564.0 568.4 557.0 565.3 4.2 Million