HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 514.7 518.65 507.5 513.0 5.15 Million
15 May, 2020 517.95 517.95 505.25 512.2 4.89 Million
14 May, 2020 519.4 527.55 514.35 515.0 3.74 Million
13 May, 2020 539.85 539.85 521.55 527.0 3.5 Million
12 May, 2020 525.45 540.0 520.0 527.3 6.44 Million
11 May, 2020 526.0 534.9 521.2 527.0 4.42 Million
08 May, 2020 520.85 522.5 502.4 519.0 10.12 Million
07 May, 2020 530.0 541.8 507.55 510.5 19.99 Million
06 May, 2020 512.2 526.7 506.2 521.0 6.92 Million
05 May, 2020 526.0 529.9 515.65 521.3 4.59 Million