HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 559.3 567.75 550.0 562.95 2.93 Million
01 Jun, 2020 557.0 573.4 555.5 557.0 4.5 Million
29 May, 2020 540.0 555.0 536.7 552.0 7.85 Million
28 May, 2020 531.0 546.0 523.0 543.9 4.49 Million
27 May, 2020 529.7 533.9 516.0 527.2 4.82 Million
26 May, 2020 530.0 536.5 520.25 527.5 4.05 Million
22 May, 2020 533.65 535.0 523.0 531.45 6.41 Million
21 May, 2020 529.8 537.5 523.4 534.9 4.52 Million
20 May, 2020 515.05 528.65 515.0 526.4 3.13 Million
19 May, 2020 512.0 520.5 506.2 519.2 3.96 Million