HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 558.0 560.8 553.25 557.0 3.11 Million
29 Jun, 2020 562.0 565.9 550.3 553.0 3.85 Million
26 Jun, 2020 550.05 573.9 545.0 562.8 7.03 Million
25 Jun, 2020 557.6 560.7 548.0 548.4 6.35 Million
24 Jun, 2020 575.0 579.8 554.4 561.0 5.33 Million
23 Jun, 2020 569.7 583.5 563.75 579.0 4.52 Million
22 Jun, 2020 575.0 576.65 565.4 569.95 2.66 Million
19 Jun, 2020 574.0 578.0 567.2 572.0 6.18 Million
18 Jun, 2020 571.2 583.8 570.1 577.9 1.91 Million
17 Jun, 2020 580.0 581.85 573.0 575.6 3.57 Million