HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 830.0 830.6 823.0 829.9 6.98 Million
06 Oct, 2020 830.0 834.5 822.7 828.0 7.84 Million
05 Oct, 2020 828.8 839.2 815.1 823.3 11.89 Million
01 Oct, 2020 819.9 820.95 811.2 813.7 4.32 Million
30 Sep, 2020 818.0 820.5 807.1 810.0 9.47 Million
29 Sep, 2020 837.4 841.1 810.2 815.35 10.55 Million
28 Sep, 2020 838.4 844.75 820.8 834.0 11.14 Million
25 Sep, 2020 795.25 836.0 792.6 830.1 19.81 Million
24 Sep, 2020 811.0 811.45 784.0 788.0 10.55 Million
23 Sep, 2020 832.0 844.8 810.15 815.0 18.07 Million