HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 812.2 841.75 810.6 817.95 10.07 Million
03 Nov, 2020 828.0 832.0 812.35 813.5 7.01 Million
02 Nov, 2020 841.95 843.85 819.2 822.15 5.95 Million
30 Oct, 2020 842.8 859.7 833.0 844.75 8.72 Million
29 Oct, 2020 825.0 842.5 818.95 836.4 6.69 Million
28 Oct, 2020 852.0 852.0 821.6 829.9 6.85 Million
27 Oct, 2020 848.95 857.45 838.7 850.0 5.8 Million
26 Oct, 2020 853.0 860.9 842.05 847.45 6.61 Million
23 Oct, 2020 871.0 875.45 850.6 852.5 5.44 Million
22 Oct, 2020 858.9 878.0 851.55 866.0 9.6 Million