HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 848.5 864.0 843.3 862.05 9.63 Million
02 Dec, 2020 836.15 847.45 831.3 844.0 7.06 Million
01 Dec, 2020 824.0 835.7 815.1 835.0 8.07 Million
27 Nov, 2020 842.0 847.8 814.35 823.15 11.72 Million
26 Nov, 2020 824.1 845.0 819.6 841.2 8.41 Million
25 Nov, 2020 840.5 846.0 822.5 825.0 5.61 Million
24 Nov, 2020 843.9 857.4 835.35 841.0 8.46 Million
23 Nov, 2020 825.0 842.0 816.25 838.5 7.11 Million
20 Nov, 2020 813.95 823.5 804.0 820.0 7.45 Million
19 Nov, 2020 815.0 820.45 803.0 804.6 7.17 Million