HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 1000.0 1000.0 978.65 984.1 4.44 Million
30 Mar, 2021 965.0 1000.8 964.45 995.1 5.47 Million
26 Mar, 2021 965.0 975.0 953.8 960.0 4.27 Million
25 Mar, 2021 970.0 974.5 950.0 962.0 4.87 Million
24 Mar, 2021 971.05 984.75 965.8 974.55 3.87 Million
23 Mar, 2021 983.65 992.9 971.8 981.0 5.15 Million
22 Mar, 2021 960.45 982.45 944.6 977.05 4.74 Million
19 Mar, 2021 950.0 969.0 937.7 962.0 9 Million
18 Mar, 2021 995.0 999.75 932.4 953.15 8.26 Million
17 Mar, 2021 1012.0 1023.9 982.7 990.5 6.75 Million