HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 928.0 939.5 924.5 932.9 5.91 Million
17 May, 2021 914.6 927.2 910.1 922.0 7.95 Million
14 May, 2021 909.0 912.0 896.5 910.6 5.18 Million
12 May, 2021 906.15 908.95 895.0 908.9 4.07 Million
11 May, 2021 908.5 912.45 905.1 907.4 3.81 Million
10 May, 2021 918.05 921.6 910.2 913.95 4.02 Million
07 May, 2021 918.0 921.4 913.7 915.55 3.65 Million
06 May, 2021 912.0 923.9 901.25 915.2 6.31 Million
05 May, 2021 903.95 910.8 900.6 910.15 2.69 Million
04 May, 2021 910.0 915.0 899.25 902.95 6.21 Million