HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 983.0 983.0 964.0 970.0 2.99 Million
12 Jul, 2021 980.0 983.05 975.0 978.5 2.03 Million
09 Jul, 2021 972.0 979.5 966.6 977.95 3.21 Million
08 Jul, 2021 975.0 982.0 970.0 976.4 2.55 Million
07 Jul, 2021 970.0 977.6 960.3 975.0 3.01 Million
06 Jul, 2021 980.0 982.2 970.2 974.0 2.48 Million
05 Jul, 2021 991.7 995.9 978.0 979.5 2.59 Million
02 Jul, 2021 983.55 987.6 977.25 985.7 1.64 Million
01 Jul, 2021 987.0 988.0 975.15 985.0 2.86 Million
30 Jun, 2021 981.0 991.45 981.0 985.45 2.68 Million