HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 1070.95 | 1079.0 | 1057.15 | 1067.0 | 5.01 Million |
| 10 Aug, 2021 | 1052.5 | 1072.3 | 1048.0 | 1061.75 | 5.87 Million |
| 09 Aug, 2021 | 1057.8 | 1066.75 | 1043.5 | 1047.15 | 6.32 Million |
| 06 Aug, 2021 | 1061.15 | 1070.0 | 1043.0 | 1049.25 | 11.58 Million |
| 05 Aug, 2021 | 1040.0 | 1073.0 | 1033.7 | 1058.8 | 7.89 Million |
| 04 Aug, 2021 | 1041.1 | 1047.75 | 1034.6 | 1040.0 | 3.12 Million |
| 03 Aug, 2021 | 1030.0 | 1042.95 | 1024.0 | 1039.0 | 3.35 Million |
| 02 Aug, 2021 | 1034.0 | 1039.0 | 1023.05 | 1036.35 | 2.53 Million |
| 30 Jul, 2021 | 1013.0 | 1049.95 | 1009.9 | 1022.3 | 9.33 Million |
| 29 Jul, 2021 | 985.55 | 1009.0 | 985.55 | 1008.95 | 4.73 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS