HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 1157.4 1181.6 1157.05 1170.05 2.52 Million
07 Dec, 2021 1150.0 1155.0 1131.4 1148.1 2.29 Million
06 Dec, 2021 1169.9 1172.65 1134.85 1137.8 2.49 Million
03 Dec, 2021 1188.0 1189.7 1169.65 1170.4 2.57 Million
02 Dec, 2021 1161.9 1186.4 1153.0 1183.0 4.01 Million
01 Dec, 2021 1146.0 1163.0 1145.2 1159.55 2.91 Million
30 Nov, 2021 1133.0 1157.9 1133.0 1139.35 7.42 Million
29 Nov, 2021 1101.1 1145.0 1100.1 1134.0 3.66 Million
26 Nov, 2021 1120.0 1126.0 1103.3 1111.65 2.2 Million
25 Nov, 2021 1116.5 1131.0 1111.0 1125.7 3.1 Million