HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 1329.0 1330.0 1302.0 1311.35 3.51 Million
04 Jan, 2022 1329.5 1336.7 1307.25 1335.5 3.36 Million
03 Jan, 2022 1316.35 1339.9 1314.1 1324.0 2.66 Million
31 Dec, 2021 1320.0 1329.45 1308.95 1319.45 2.23 Million
30 Dec, 2021 1291.9 1326.45 1282.7 1317.0 4.51 Million
29 Dec, 2021 1283.0 1299.0 1277.1 1291.5 2.25 Million
28 Dec, 2021 1270.0 1289.0 1270.0 1280.0 3.44 Million
27 Dec, 2021 1268.0 1277.0 1254.05 1267.5 3.37 Million
24 Dec, 2021 1262.15 1283.8 1246.15 1262.6 15.95 Million
23 Dec, 2021 1229.9 1230.7 1215.6 1226.5 2.81 Million