HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 1199.9 | 1209.9 | 1165.1 | 1167.0 | 4.04 Million |
| 17 Mar, 2022 | 1215.0 | 1215.0 | 1190.8 | 1194.5 | 6.98 Million |
| 16 Mar, 2022 | 1190.15 | 1202.95 | 1185.0 | 1197.0 | 1.89 Million |
| 15 Mar, 2022 | 1207.0 | 1214.3 | 1168.1 | 1179.4 | 3 Million |
| 14 Mar, 2022 | 1193.45 | 1214.8 | 1177.65 | 1207.5 | 5.74 Million |
| 11 Mar, 2022 | 1180.0 | 1207.15 | 1176.3 | 1193.95 | 2.77 Million |
| 10 Mar, 2022 | 1198.2 | 1198.2 | 1175.0 | 1190.9 | 3.83 Million |
| 09 Mar, 2022 | 1180.0 | 1195.0 | 1161.1 | 1179.95 | 3.78 Million |
| 08 Mar, 2022 | 1156.0 | 1179.6 | 1155.0 | 1172.95 | 3.8 Million |
| 07 Mar, 2022 | 1111.0 | 1161.4 | 1110.5 | 1153.75 | 5.24 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS