HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 935.9 949.0 932.7 948.0 2.84 Million
27 Jul, 2022 912.1 929.35 911.1 928.5 1.74 Million
26 Jul, 2022 928.5 929.65 911.1 913.7 2.78 Million
25 Jul, 2022 920.25 932.0 914.0 929.95 2.12 Million
22 Jul, 2022 929.4 931.9 909.0 918.4 3.51 Million
21 Jul, 2022 921.0 926.95 913.55 924.55 3.49 Million
20 Jul, 2022 904.6 918.8 895.1 914.5 4.82 Million
19 Jul, 2022 890.0 897.5 885.0 889.05 4.63 Million
18 Jul, 2022 895.0 907.5 888.85 901.0 5.15 Million
15 Jul, 2022 896.0 905.0 877.35 882.9 5.59 Million