HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 1135.2 1137.55 1120.65 1129.0 1.97 Million
24 Nov, 2022 1106.0 1135.0 1103.5 1133.0 3.29 Million
23 Nov, 2022 1108.95 1111.5 1099.75 1102.0 2.21 Million
22 Nov, 2022 1091.1 1105.9 1088.0 1105.35 2.52 Million
21 Nov, 2022 1098.9 1106.35 1092.6 1096.0 1.73 Million
18 Nov, 2022 1098.05 1106.0 1084.0 1105.0 2.62 Million
17 Nov, 2022 1095.1 1100.6 1089.1 1095.0 2.46 Million
16 Nov, 2022 1107.5 1112.45 1099.35 1104.6 2.21 Million
15 Nov, 2022 1093.5 1106.1 1088.9 1103.0 2.17 Million
14 Nov, 2022 1095.0 1102.95 1090.05 1095.0 2.17 Million