HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 1057.0 1058.9 1046.0 1054.0 2.03 Million
21 Apr, 2023 1054.0 1074.0 1037.75 1048.2 7.7 Million
20 Apr, 2023 1040.0 1047.2 1031.85 1037.0 3.05 Million
19 Apr, 2023 1073.95 1073.95 1036.45 1037.5 4.32 Million
18 Apr, 2023 1049.55 1066.4 1045.2 1065.85 3.68 Million
17 Apr, 2023 1055.0 1055.0 1016.25 1042.3 9.5 Million
13 Apr, 2023 1089.0 1089.0 1063.0 1072.5 3.07 Million
12 Apr, 2023 1092.0 1097.45 1080.1 1095.0 2.71 Million
11 Apr, 2023 1104.0 1109.9 1085.0 1087.3 2.31 Million
10 Apr, 2023 1091.85 1105.0 1091.5 1101.7 711.62 Thousand