HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 1165.0 1174.9 1157.0 1167.95 2.24 Million
18 Jul, 2023 1158.95 1170.0 1146.4 1165.3 2.43 Million
17 Jul, 2023 1151.95 1172.0 1143.65 1155.1 3.15 Million
14 Jul, 2023 1114.2 1157.1 1111.55 1150.0 6.6 Million
13 Jul, 2023 1100.0 1124.4 1087.05 1112.0 12.29 Million
12 Jul, 2023 1119.7 1124.5 1102.45 1106.4 3.82 Million
11 Jul, 2023 1131.75 1131.75 1112.0 1113.85 4.98 Million
10 Jul, 2023 1160.0 1161.9 1120.0 1122.0 3.96 Million
07 Jul, 2023 1178.15 1182.95 1153.8 1157.95 2.15 Million
06 Jul, 2023 1194.8 1198.0 1174.95 1182.35 2.33 Million