HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 1280.85 1290.7 1275.6 1285.0 2.65 Million
13 Sep, 2023 1282.0 1282.4 1266.1 1274.0 2.27 Million
12 Sep, 2023 1285.0 1291.75 1265.5 1280.0 2.14 Million
11 Sep, 2023 1276.55 1284.3 1270.4 1278.8 2.69 Million
08 Sep, 2023 1259.0 1269.55 1254.3 1262.0 2.28 Million
07 Sep, 2023 1238.0 1257.0 1230.3 1255.0 2.58 Million
06 Sep, 2023 1239.85 1242.4 1222.7 1236.0 1.76 Million
05 Sep, 2023 1236.75 1241.7 1225.2 1233.6 2.84 Million
04 Sep, 2023 1186.0 1235.0 1185.0 1232.0 4.51 Million
01 Sep, 2023 1173.0 1188.0 1171.1 1185.1 1.66 Million