HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1235.1 1249.7 1227.25 1234.8 2.33 Million
28 Sep, 2023 1261.1 1266.0 1238.55 1241.9 2.33 Million
27 Sep, 2023 1258.5 1267.65 1253.3 1261.1 1.8 Million
26 Sep, 2023 1264.0 1268.95 1257.1 1261.45 1.67 Million
25 Sep, 2023 1270.0 1280.0 1256.6 1263.45 1.24 Million
24 Sep, 2023 1270.0 1280.0 1256.6 1263.45 1.24 Million
22 Sep, 2023 1272.45 1283.6 1265.1 1273.7 1.32 Million
21 Sep, 2023 1284.0 1285.0 1259.3 1278.0 3.11 Million
20 Sep, 2023 1281.5 1304.0 1281.5 1293.4 3.11 Million
19 Sep, 2023 1281.5 1304.0 1281.5 1293.4 2.22 Million