HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1500.0 | 1500.0 | 1474.0 | 1486.0 | 2.27 Million |
| 10 Jan, 2024 | 1474.9 | 1508.0 | 1466.05 | 1490.0 | 4.36 Million |
| 09 Jan, 2024 | 1460.6 | 1480.95 | 1452.35 | 1468.75 | 3.11 Million |
| 08 Jan, 2024 | 1435.0 | 1452.6 | 1430.55 | 1439.9 | 2.02 Million |
| 05 Jan, 2024 | 1425.0 | 1438.85 | 1421.9 | 1434.95 | 1.77 Million |
| 04 Jan, 2024 | 1437.0 | 1444.8 | 1417.15 | 1420.5 | 3.39 Million |
| 03 Jan, 2024 | 1460.0 | 1465.0 | 1435.5 | 1438.0 | 1.65 Million |
| 02 Jan, 2024 | 1484.05 | 1488.8 | 1461.35 | 1470.0 | 1.44 Million |
| 01 Jan, 2024 | 1460.0 | 1495.75 | 1455.05 | 1480.0 | 1.22 Million |
| 29 Dec, 2023 | 1473.95 | 1481.85 | 1457.55 | 1468.0 | 1.48 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS