HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1697.0 | 1697.35 | 1663.45 | 1664.4 | 2.19 Million |
| 22 Feb, 2024 | 1644.0 | 1691.4 | 1639.0 | 1683.0 | 3.82 Million |
| 21 Feb, 2024 | 1655.55 | 1664.8 | 1632.05 | 1635.5 | 2.89 Million |
| 20 Feb, 2024 | 1661.0 | 1672.75 | 1645.0 | 1662.8 | 2.24 Million |
| 19 Feb, 2024 | 1670.0 | 1682.95 | 1659.65 | 1675.0 | 762.62 Thousand |
| 16 Feb, 2024 | 1675.0 | 1677.0 | 1650.05 | 1670.0 | 1.77 Million |
| 15 Feb, 2024 | 1678.0 | 1696.5 | 1650.1 | 1665.0 | 2.55 Million |
| 14 Feb, 2024 | 1649.75 | 1676.9 | 1625.45 | 1666.0 | 1.38 Million |
| 13 Feb, 2024 | 1675.0 | 1675.0 | 1648.6 | 1665.5 | 3.12 Million |
| 12 Feb, 2024 | 1639.0 | 1685.0 | 1639.0 | 1659.4 | 4.88 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS