HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1267.65 1275.8 1261.8 1267.5 1.48 Million
08 Nov, 2023 1280.0 1280.8 1265.9 1267.65 937.67 Thousand
07 Nov, 2023 1269.0 1277.7 1267.1 1273.95 1.38 Million
06 Nov, 2023 1276.25 1279.5 1265.15 1269.7 1.17 Million
05 Nov, 2023 1276.25 1279.5 1265.15 1269.7 1.17 Million
03 Nov, 2023 1282.6 1287.3 1263.0 1266.25 2.05 Million
02 Nov, 2023 1266.0 1275.0 1265.0 1273.4 1.36 Million
01 Nov, 2023 1280.0 1285.95 1255.3 1258.95 1.57 Million
31 Oct, 2023 1272.0 1279.85 1256.7 1276.0 2.52 Million
30 Oct, 2023 1270.0 1274.8 1256.0 1264.75 1.15 Million