HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1501.5 1504.65 1477.7 1488.3 2.59 Million
18 Dec, 2023 1489.85 1509.9 1481.0 1504.3 3.07 Million
17 Dec, 2023 1489.85 1509.9 1481.0 1504.3 3.07 Million
15 Dec, 2023 1422.0 1497.0 1422.0 1491.3 7.37 Million
14 Dec, 2023 1391.0 1419.25 1382.0 1414.6 5.14 Million
13 Dec, 2023 1379.35 1382.8 1357.05 1369.2 1.89 Million
12 Dec, 2023 1377.0 1387.0 1370.0 1375.3 2.73 Million
11 Dec, 2023 1370.1 1383.0 1366.05 1375.3 2.82 Million
10 Dec, 2023 1370.1 1383.0 1366.05 1375.3 2.82 Million
08 Dec, 2023 1333.0 1369.95 1329.0 1364.1 4.5 Million