INR 1576.5
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 1421.15 | 1447.05 | 1420.1 | 1422.05 | 2.84 Million |
20 Dec, 2023 | 1485.0 | 1503.05 | 1435.0 | 1439.95 | 4.36 Million |
19 Dec, 2023 | 1501.5 | 1504.65 | 1477.7 | 1488.3 | 2.59 Million |
18 Dec, 2023 | 1489.85 | 1509.9 | 1481.0 | 1504.3 | 3.07 Million |
17 Dec, 2023 | 1489.85 | 1509.9 | 1481.0 | 1504.3 | 3.07 Million |
15 Dec, 2023 | 1422.0 | 1497.0 | 1422.0 | 1491.3 | 7.37 Million |
14 Dec, 2023 | 1391.0 | 1419.25 | 1382.0 | 1414.6 | 5.14 Million |
13 Dec, 2023 | 1379.35 | 1382.8 | 1357.05 | 1369.2 | 1.89 Million |
12 Dec, 2023 | 1377.0 | 1387.0 | 1370.0 | 1375.3 | 2.73 Million |
11 Dec, 2023 | 1370.1 | 1383.0 | 1366.05 | 1375.3 | 2.82 Million |
2880
603041
4229
MAVEN
T9Z
0HX7