HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1421.15 1447.05 1420.1 1422.05 2.84 Million
20 Dec, 2023 1485.0 1503.05 1435.0 1439.95 4.36 Million
19 Dec, 2023 1501.5 1504.65 1477.7 1488.3 2.59 Million
18 Dec, 2023 1489.85 1509.9 1481.0 1504.3 3.07 Million
17 Dec, 2023 1489.85 1509.9 1481.0 1504.3 3.07 Million
15 Dec, 2023 1422.0 1497.0 1422.0 1491.3 7.37 Million
14 Dec, 2023 1391.0 1419.25 1382.0 1414.6 5.14 Million
13 Dec, 2023 1379.35 1382.8 1357.05 1369.2 1.89 Million
12 Dec, 2023 1377.0 1387.0 1370.0 1375.3 2.73 Million
11 Dec, 2023 1370.1 1383.0 1366.05 1375.3 2.82 Million