HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1540.0 | 1561.8 | 1534.55 | 1543.0 | 2.43 Million |
| 08 Apr, 2024 | 1554.0 | 1554.0 | 1537.65 | 1540.75 | 1.82 Million |
| 05 Apr, 2024 | 1542.45 | 1547.7 | 1523.8 | 1545.4 | 2.77 Million |
| 04 Apr, 2024 | 1540.8 | 1552.5 | 1518.7 | 1539.95 | 3.38 Million |
| 03 Apr, 2024 | 1525.35 | 1558.45 | 1518.0 | 1534.6 | 3.34 Million |
| 02 Apr, 2024 | 1559.0 | 1565.0 | 1525.1 | 1531.95 | 2.03 Million |
| 01 Apr, 2024 | 1549.0 | 1569.0 | 1548.0 | 1558.0 | 1.01 Million |
| 28 Mar, 2024 | 1549.0 | 1561.05 | 1531.0 | 1547.05 | 5.3 Million |
| 27 Mar, 2024 | 1569.0 | 1576.85 | 1540.0 | 1549.0 | 2.58 Million |
| 26 Mar, 2024 | 1562.25 | 1592.55 | 1555.55 | 1563.0 | 4.49 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS