HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1351.0 1351.0 1330.2 1333.2 2.48 Million
16 May, 2024 1345.0 1357.8 1328.5 1348.15 5.05 Million
15 May, 2024 1319.25 1340.3 1318.25 1332.9 2.97 Million
14 May, 2024 1322.0 1326.95 1308.7 1321.05 3.2 Million
13 May, 2024 1316.2 1321.9 1301.65 1312.9 2.31 Million
12 May, 2024 1316.2 1321.9 1301.65 1312.9 2.31 Million
10 May, 2024 1320.1 1322.9 1303.6 1316.2 3.35 Million
09 May, 2024 1315.0 1339.0 1314.5 1320.05 5.65 Million
08 May, 2024 1330.95 1334.0 1307.3 1313.65 6.83 Million
07 May, 2024 1347.95 1348.9 1326.15 1330.95 5.09 Million