HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1778.0 | 1809.3 | 1770.0 | 1779.0 | 3.55 Million |
| 01 Oct, 2024 | 1790.0 | 1822.45 | 1790.0 | 1816.45 | 1.64 Million |
| 30 Sep, 2024 | 1808.0 | 1820.7 | 1789.15 | 1796.0 | 2.11 Million |
| 27 Sep, 2024 | 1810.0 | 1828.55 | 1796.55 | 1809.0 | 4.09 Million |
| 26 Sep, 2024 | 1782.25 | 1808.4 | 1778.9 | 1782.0 | 4.3 Million |
| 25 Sep, 2024 | 1778.8 | 1784.05 | 1755.0 | 1780.0 | 2.24 Million |
| 24 Sep, 2024 | 1750.0 | 1783.5 | 1738.35 | 1779.05 | 1.9 Million |
| 23 Sep, 2024 | 1764.0 | 1764.0 | 1732.5 | 1750.7 | 1.54 Million |
| 20 Sep, 2024 | 1748.0 | 1766.1 | 1721.4 | 1763.0 | 4.64 Million |
| 19 Sep, 2024 | 1776.0 | 1776.0 | 1721.5 | 1741.85 | 4.16 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS