HCL Technologies Limited (HCLTECH)
INR 1640.5
(0.31%)
INR 1640.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1360.0 | 1425.0 | 1360.0 | 1393.5 | 4.85 Million |
| 09 Apr, 2025 | 1380.65 | 1388.7 | 1357.05 | 1380.7 | 3.3 Million |
| 08 Apr, 2025 | 1380.0 | 1424.25 | 1372.0 | 1402.9 | 3.93 Million |
| 07 Apr, 2025 | 1345.0 | 1383.75 | 1302.75 | 1377.95 | 6.48 Million |
| 04 Apr, 2025 | 1449.0 | 1456.2 | 1419.1 | 1427.0 | 4.42 Million |
| 03 Apr, 2025 | 1500.0 | 1500.0 | 1465.0 | 1468.4 | 3.96 Million |
| 02 Apr, 2025 | 1515.0 | 1538.55 | 1506.4 | 1531.0 | 3.16 Million |
| 01 Apr, 2025 | 1577.0 | 1585.0 | 1526.1 | 1534.5 | 4.12 Million |
| 28 Mar, 2025 | 1616.1 | 1625.55 | 1581.6 | 1591.0 | 2.21 Million |
| 27 Mar, 2025 | 1625.65 | 1645.0 | 1613.55 | 1637.25 | 3.38 Million |
HDBFS
HDFCAMC
HDFCBANK
HCC
HCG
HCL-INSYS