HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1722.0 1732.95 1697.85 1713.1 2.54 Million
29 Jan, 2025 1696.0 1724.1 1696.0 1719.0 3.73 Million
28 Jan, 2025 1711.95 1730.5 1691.0 1693.25 5.07 Million
27 Jan, 2025 1775.0 1779.75 1707.3 1711.95 4.17 Million
24 Jan, 2025 1800.0 1829.4 1791.1 1792.85 3.17 Million
23 Jan, 2025 1817.05 1828.95 1804.2 1807.0 3.75 Million
22 Jan, 2025 1808.2 1831.45 1804.05 1827.7 3 Million
21 Jan, 2025 1791.4 1820.75 1791.4 1802.4 4 Million
20 Jan, 2025 1790.1 1799.0 1762.6 1796.2 3.4 Million
17 Jan, 2025 1773.0 1793.1 1750.05 1788.9 2.42 Million