HCL Technologies Limited (HCLTECH.NS)

INR 1939.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1749.45 1789.3 1747.15 1779.1 2.3 Million
09 Sep, 2024 1758.35 1766.3 1741.15 1746.75 1.41 Million
08 Sep, 2024 1758.35 1766.3 1741.15 1746.75 1.41 Million
06 Sep, 2024 1788.0 1795.75 1740.05 1756.1 3.35 Million
05 Sep, 2024 1792.0 1797.7 1767.3 1790.55 2.87 Million
04 Sep, 2024 1765.1 1795.65 1765.0 1785.25 2.64 Million
03 Sep, 2024 1806.0 1817.15 1787.05 1790.45 2.55 Million
02 Sep, 2024 1764.2 1812.0 1760.0 1806.65 4.44 Million
01 Sep, 2024 1764.2 1812.0 1760.0 1806.65 4.44 Million
30 Aug, 2024 1751.85 1766.3 1742.2 1753.25 4.79 Million