HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 1524.1 1536.0 1518.0 1528.8 3.47 Million
22 Jul, 2025 1533.1 1539.8 1518.3 1520.5 3.21 Million
21 Jul, 2025 1548.8 1550.7 1526.0 1530.8 3.36 Million
18 Jul, 2025 1544.0 1550.0 1530.0 1549.1 3.9 Million
17 Jul, 2025 1563.6 1566.8 1542.4 1544.2 4.96 Million
16 Jul, 2025 1566.4 1574.0 1560.0 1562.0 5.21 Million
15 Jul, 2025 1590.0 1621.4 1550.0 1567.0 14.68 Million
14 Jul, 2025 1640.0 1642.4 1607.0 1613.5 3.33 Million
11 Jul, 2025 1643.2 1655.5 1630.0 1633.3 2.54 Million
10 Jul, 2025 1675.0 1679.9 1649.0 1660.1 2.74 Million