HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 1448.0 1452.3 1402.8 1420.1 3.89 Million
04 Sep, 2025 1465.1 1465.9 1440.9 1444.2 2.19 Million
03 Sep, 2025 1475.0 1475.0 1452.6 1465.2 1.8 Million
02 Sep, 2025 1469.0 1477.4 1459.7 1465.0 1.29 Million
01 Sep, 2025 1446.0 1472.5 1446.0 1469.0 2.1 Million
29 Aug, 2025 1449.8 1462.6 1439.2 1453.7 3.4 Million
28 Aug, 2025 1488.0 1488.0 1446.0 1450.2 4.36 Million
26 Aug, 2025 1501.9 1506.5 1485.0 1489.3 4.09 Million
25 Aug, 2025 1480.0 1509.7 1476.2 1505.0 2.76 Million
22 Aug, 2025 1489.6 1491.5 1464.0 1467.1 2.8 Million