HCL Technologies Limited (HCLTECH.NS)

INR 1939.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1829.8 1852.0 1819.5 1822.75 2.08 Million
21 Oct, 2024 1875.3 1888.5 1840.0 1843.6 1.28 Million
18 Oct, 2024 1867.0 1873.9 1843.0 1857.7 2.36 Million
17 Oct, 2024 1869.9 1877.05 1851.45 1867.8 2.39 Million
16 Oct, 2024 1869.0 1885.0 1854.05 1865.25 2.14 Million
15 Oct, 2024 1830.0 1882.75 1829.95 1870.1 5.69 Million
14 Oct, 2024 1846.05 1865.5 1832.4 1855.9 1.75 Million
11 Oct, 2024 1804.0 1852.8 1800.65 1839.65 2.97 Million
10 Oct, 2024 1820.0 1839.95 1797.0 1808.65 3.75 Million
09 Oct, 2024 1793.05 1825.0 1790.15 1809.7 2.49 Million