HCL Technologies Limited (HCLTECH.NS)

INR 1576.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1580.0 1594.7 1575.15 1585.45 2.01 Million
05 Mar, 2025 1532.0 1581.4 1531.05 1572.95 3.11 Million
04 Mar, 2025 1560.0 1560.0 1523.0 1535.5 3.24 Million
03 Mar, 2025 1575.05 1603.4 1568.45 1572.4 1.78 Million
28 Feb, 2025 1612.0 1614.95 1562.45 1575.05 4.91 Million
27 Feb, 2025 1620.0 1660.0 1615.2 1629.2 2.26 Million
25 Feb, 2025 1636.0 1651.95 1631.25 1636.1 1.95 Million
24 Feb, 2025 1685.0 1690.0 1637.6 1644.05 4.45 Million
21 Feb, 2025 1690.0 1704.15 1685.15 1700.7 1.22 Million
20 Feb, 2025 1705.2 1714.55 1683.55 1687.55 1.68 Million