Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 660.0 | 660.0 | 644.1 | 651.45 | 384.3 Thousand |
| 06 Oct, 2025 | 652.0 | 689.45 | 647.25 | 658.7 | 479.55 Thousand |
| 03 Oct, 2025 | 654.8 | 654.8 | 635.1 | 644.0 | 71 Thousand |
| 02 Oct, 2025 | 650.1 | 650.1 | 650.1 | 650.1 | - |
| 01 Oct, 2025 | 640.35 | 651.55 | 630.6 | 650.1 | 260.09 Thousand |
| 30 Sep, 2025 | 621.0 | 653.5 | 613.75 | 643.3 | 786.86 Thousand |
| 29 Sep, 2025 | 630.0 | 637.8 | 616.0 | 629.45 | 878.06 Thousand |
| 26 Sep, 2025 | 656.85 | 656.85 | 638.5 | 647.4 | 172.15 Thousand |
| 25 Sep, 2025 | 648.2 | 665.6 | 648.2 | 655.25 | 97.91 Thousand |
| 24 Sep, 2025 | 661.45 | 664.2 | 648.15 | 650.55 | 87.77 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC