HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 575.45 | 589.9 | 558.15 | 565.55 | 677.33 Thousand |
| 23 Apr, 2025 | 577.0 | 583.85 | 566.05 | 575.55 | 311.81 Thousand |
| 22 Apr, 2025 | 601.9 | 601.9 | 573.0 | 575.5 | 300.67 Thousand |
| 21 Apr, 2025 | 601.95 | 601.95 | 583.8 | 595.65 | 327.84 Thousand |
| 17 Apr, 2025 | 595.0 | 598.0 | 583.35 | 593.45 | 255.29 Thousand |
| 16 Apr, 2025 | 574.0 | 596.0 | 566.25 | 592.9 | 842.33 Thousand |
| 15 Apr, 2025 | 541.1 | 582.0 | 541.1 | 574.65 | 1.65 Million |
| 11 Apr, 2025 | 533.0 | 539.9 | 527.0 | 533.9 | 210.46 Thousand |
| 09 Apr, 2025 | 522.8 | 527.35 | 514.15 | 525.6 | 106.62 Thousand |
| 08 Apr, 2025 | 524.0 | 535.0 | 523.85 | 526.45 | 112.27 Thousand |
BBY
000609
002330
BNIGF
RH
BMO