HealthCare Global Enterprises Limited (HCG.NS)
INR 532.3
(-1.64%)
INR 532.3
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 470.05 | 475.0 | 464.0 | 468.5 | 122.79 Thousand |
| 19 Nov, 2024 | 471.4 | 476.0 | 462.9 | 467.5 | 133.19 Thousand |
| 18 Nov, 2024 | 473.95 | 473.95 | 461.3 | 467.05 | 120.31 Thousand |
| 14 Nov, 2024 | 466.65 | 475.05 | 455.1 | 470.1 | 213.33 Thousand |
| 13 Nov, 2024 | 469.7 | 472.0 | 456.1 | 460.6 | 374.4 Thousand |
| 12 Nov, 2024 | 469.9 | 479.0 | 465.1 | 467.55 | 333.14 Thousand |
| 11 Nov, 2024 | 475.95 | 475.95 | 454.05 | 464.85 | 250.64 Thousand |
| 08 Nov, 2024 | 472.0 | 472.0 | 462.55 | 467.6 | 110.31 Thousand |
| 07 Nov, 2024 | 469.25 | 478.7 | 464.35 | 470.75 | 241.28 Thousand |
| 06 Nov, 2024 | 490.0 | 490.05 | 466.0 | 469.25 | 254.31 Thousand |
BBY
000609
002330
BNIGF
RH
BMO