HealthCare Global Enterprises Limited (HCG.NS)

INR 532.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 531.1 545.0 526.05 542.4 234.72 Thousand
18 Dec, 2024 527.45 547.85 520.15 541.15 691.83 Thousand
17 Dec, 2024 511.9 537.0 511.6 528.3 653.4 Thousand
16 Dec, 2024 496.0 511.1 496.0 510.1 436.29 Thousand
13 Dec, 2024 495.2 510.0 491.55 496.55 152.01 Thousand
12 Dec, 2024 507.0 507.0 493.1 495.2 109.5 Thousand
11 Dec, 2024 509.4 512.45 500.4 504.45 151.7 Thousand
10 Dec, 2024 506.0 506.0 494.15 503.25 199.84 Thousand
09 Dec, 2024 505.0 508.0 501.0 506.3 108.34 Thousand
06 Dec, 2024 507.9 509.5 499.25 504.6 139.74 Thousand