Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 762.6 | 762.6 | 762.6 | 762.6 | - |
| 04 Nov, 2025 | 754.6 | 769.0 | 742.75 | 762.6 | 131.32 Thousand |
| 03 Nov, 2025 | 747.0 | 757.9 | 739.85 | 752.9 | 111.68 Thousand |
| 31 Oct, 2025 | 760.2 | 761.55 | 742.1 | 747.15 | 92.81 Thousand |
| 30 Oct, 2025 | 763.0 | 781.0 | 747.4 | 767.15 | 497.23 Thousand |
| 29 Oct, 2025 | 728.5 | 803.95 | 723.45 | 776.3 | 779.09 Thousand |
| 28 Oct, 2025 | 721.0 | 736.5 | 715.0 | 728.5 | 268.58 Thousand |
| 27 Oct, 2025 | 758.6 | 761.15 | 712.2 | 720.9 | 909.31 Thousand |
| 24 Oct, 2025 | 729.8 | 804.65 | 720.0 | 759.1 | 372.08 Thousand |
| 23 Oct, 2025 | 721.1 | 743.45 | 719.75 | 728.55 | 377.04 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC