HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 601.0 | 614.0 | 582.55 | 594.65 | 179.97 Thousand |
| 22 May, 2025 | 605.95 | 609.2 | 596.0 | 600.05 | 93.24 Thousand |
| 21 May, 2025 | 604.15 | 615.05 | 602.0 | 606.35 | 113.45 Thousand |
| 20 May, 2025 | 614.4 | 626.9 | 597.2 | 604.15 | 269.45 Thousand |
| 19 May, 2025 | 608.5 | 616.0 | 588.5 | 609.1 | 217.85 Thousand |
| 16 May, 2025 | 608.75 | 613.3 | 590.85 | 593.65 | 227.82 Thousand |
| 15 May, 2025 | 626.15 | 626.15 | 605.35 | 608.75 | 274.35 Thousand |
| 14 May, 2025 | 575.0 | 639.0 | 575.0 | 626.15 | 640.86 Thousand |
| 13 May, 2025 | 574.0 | 586.25 | 570.3 | 579.8 | 132.01 Thousand |
| 12 May, 2025 | 569.0 | 580.0 | 561.15 | 575.5 | 170.35 Thousand |
BBY
000609
002330
BNIGF
RH
BMO