HealthCare Global Enterprises Limited (HCG.NS)

INR 573.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 536.0 538.75 533.55 533.75 7828.00
19 Jun, 2025 539.1 542.45 538.4 539.65 4396.00
18 Jun, 2025 539.1 541.45 535.1 536.65 17.5 Thousand
17 Jun, 2025 551.25 551.25 543.55 548.25 9120.00
16 Jun, 2025 549.0 550.0 545.55 546.35 3445.00
13 Jun, 2025 536.0 551.85 536.0 547.65 109.89 Thousand
12 Jun, 2025 548.65 550.2 538.0 545.0 180.37 Thousand
11 Jun, 2025 548.95 554.65 545.3 548.6 130.04 Thousand
10 Jun, 2025 554.4 557.25 542.3 545.7 234.24 Thousand
09 Jun, 2025 558.8 558.85 550.85 554.35 112.86 Thousand