HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 536.0 | 542.0 | 523.1 | 535.25 | 178.41 Thousand |
| 19 Jun, 2025 | 539.0 | 542.5 | 532.45 | 535.4 | 207.28 Thousand |
| 18 Jun, 2025 | 539.1 | 541.45 | 535.0 | 539.2 | 224.34 Thousand |
| 17 Jun, 2025 | 551.25 | 551.25 | 540.05 | 542.1 | 83.28 Thousand |
| 16 Jun, 2025 | 549.0 | 551.85 | 542.1 | 549.7 | 76.49 Thousand |
| 13 Jun, 2025 | 536.0 | 551.85 | 536.0 | 547.65 | 109.94 Thousand |
| 12 Jun, 2025 | 548.65 | 550.2 | 538.0 | 545.0 | 180.37 Thousand |
| 11 Jun, 2025 | 548.95 | 554.65 | 545.3 | 548.6 | 130.04 Thousand |
| 10 Jun, 2025 | 554.4 | 557.25 | 542.3 | 545.7 | 234.24 Thousand |
| 09 Jun, 2025 | 558.8 | 558.85 | 550.85 | 554.35 | 112.86 Thousand |
BBY
000609
002330
BNIGF
RH
BMO