HealthCare Global Enterprises Limited (HCG.NS)
INR 532.3
(-1.64%)
INR 532.3
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 502.95 | 504.95 | 494.15 | 499.45 | 77.08 Thousand |
| 16 Jan, 2025 | 508.0 | 508.0 | 495.8 | 499.9 | 388.14 Thousand |
| 15 Jan, 2025 | 504.0 | 504.0 | 491.1 | 498.5 | 135.59 Thousand |
| 14 Jan, 2025 | 488.05 | 501.0 | 477.1 | 499.55 | 527.55 Thousand |
| 13 Jan, 2025 | 482.0 | 518.5 | 476.75 | 488.5 | 1.74 Million |
| 10 Jan, 2025 | 480.05 | 486.95 | 468.0 | 471.7 | 106.93 Thousand |
| 09 Jan, 2025 | 490.0 | 496.0 | 479.15 | 482.55 | 118.06 Thousand |
| 08 Jan, 2025 | 492.9 | 494.1 | 480.6 | 486.1 | 87.18 Thousand |
| 07 Jan, 2025 | 470.0 | 491.75 | 469.95 | 488.0 | 165.9 Thousand |
| 06 Jan, 2025 | 479.25 | 487.45 | 471.75 | 474.6 | 115.47 Thousand |
BBY
000609
002330
BNIGF
RH
BMO