HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 547.1 | 554.95 | 546.9 | 552.5 | 172.53 Thousand |
| 05 Jun, 2025 | 552.95 | 560.9 | 549.0 | 550.6 | 194.15 Thousand |
| 04 Jun, 2025 | 545.0 | 555.0 | 544.9 | 552.95 | 448.32 Thousand |
| 03 Jun, 2025 | 545.15 | 551.5 | 542.0 | 545.0 | 194.73 Thousand |
| 02 Jun, 2025 | 556.95 | 557.85 | 540.75 | 549.0 | 266.49 Thousand |
| 30 May, 2025 | 540.2 | 552.5 | 540.0 | 542.4 | 167.87 Thousand |
| 29 May, 2025 | 551.9 | 559.05 | 536.35 | 539.4 | 422.62 Thousand |
| 28 May, 2025 | 537.8 | 554.15 | 537.0 | 550.9 | 295.19 Thousand |
| 27 May, 2025 | 562.8 | 562.8 | 526.1 | 533.8 | 687.3 Thousand |
| 26 May, 2025 | 593.95 | 594.35 | 554.6 | 560.1 | 665.58 Thousand |
BBY
000609
002330
BNIGF
RH
BMO