Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 733.0 | 750.0 | 732.85 | 747.45 | 82.44 Thousand |
| 18 Nov, 2025 | 735.5 | 745.05 | 730.0 | 735.95 | 55.11 Thousand |
| 17 Nov, 2025 | 745.65 | 750.0 | 732.7 | 735.5 | 129.46 Thousand |
| 14 Nov, 2025 | 742.8 | 751.3 | 735.0 | 739.85 | 255.19 Thousand |
| 13 Nov, 2025 | 740.0 | 760.0 | 726.6 | 751.45 | 371.11 Thousand |
| 12 Nov, 2025 | 744.7 | 750.0 | 732.45 | 747.9 | 157.65 Thousand |
| 11 Nov, 2025 | 757.0 | 760.0 | 736.55 | 743.95 | 193.9 Thousand |
| 10 Nov, 2025 | 767.75 | 770.9 | 749.65 | 762.6 | 100.74 Thousand |
| 07 Nov, 2025 | 754.0 | 764.05 | 748.45 | 759.6 | 154.65 Thousand |
| 06 Nov, 2025 | 755.15 | 763.4 | 747.1 | 755.3 | 113.79 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC