HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 550.0 | 557.0 | 533.05 | 550.3 | 296.3 Thousand |
| 08 May, 2025 | 557.4 | 575.85 | 551.85 | 557.95 | 294.9 Thousand |
| 07 May, 2025 | 563.65 | 566.15 | 548.1 | 552.55 | 242.79 Thousand |
| 06 May, 2025 | 594.5 | 596.15 | 554.0 | 563.65 | 219.86 Thousand |
| 05 May, 2025 | 580.1 | 595.0 | 572.05 | 592.45 | 467.57 Thousand |
| 02 May, 2025 | 565.25 | 581.6 | 547.8 | 573.55 | 445.93 Thousand |
| 30 Apr, 2025 | 559.0 | 570.0 | 542.9 | 562.45 | 351.74 Thousand |
| 29 Apr, 2025 | 557.15 | 562.65 | 543.8 | 546.7 | 125.67 Thousand |
| 28 Apr, 2025 | 550.0 | 567.65 | 548.1 | 555.95 | 143.04 Thousand |
| 25 Apr, 2025 | 567.95 | 570.9 | 547.4 | 558.7 | 255.81 Thousand |
BBY
000609
002330
BNIGF
RH
BMO