HealthCare Global Enterprises Limited (HCG.NS)

INR 532.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 507.0 511.9 500.2 505.1 232.63 Thousand
04 Dec, 2024 505.0 516.0 499.7 502.15 339.22 Thousand
03 Dec, 2024 498.0 514.4 495.0 509.55 349.55 Thousand
02 Dec, 2024 497.4 510.4 492.65 499.9 254.8 Thousand
29 Nov, 2024 504.35 507.95 494.1 502.4 366.36 Thousand
28 Nov, 2024 504.4 513.0 494.0 503.6 207.29 Thousand
27 Nov, 2024 475.1 507.25 470.2 501.5 943.15 Thousand
26 Nov, 2024 475.0 480.0 470.6 475.5 150.44 Thousand
25 Nov, 2024 470.0 486.9 468.0 473.05 789.77 Thousand
22 Nov, 2024 465.0 470.5 457.0 468.3 103.47 Thousand