Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 722.75 | 729.0 | 710.0 | 721.1 | 97.34 Thousand |
| 20 Oct, 2025 | 725.0 | 741.05 | 710.0 | 733.8 | 526.89 Thousand |
| 17 Oct, 2025 | 712.0 | 744.5 | 707.0 | 733.55 | 1.33 Million |
| 16 Oct, 2025 | 686.5 | 718.0 | 680.0 | 709.3 | 1.46 Million |
| 15 Oct, 2025 | 692.9 | 693.0 | 678.9 | 685.9 | 85.14 Thousand |
| 14 Oct, 2025 | 699.0 | 701.95 | 676.0 | 692.8 | 208.09 Thousand |
| 13 Oct, 2025 | 688.6 | 699.0 | 675.4 | 694.4 | 346.07 Thousand |
| 10 Oct, 2025 | 686.0 | 704.6 | 682.2 | 690.25 | 621.84 Thousand |
| 09 Oct, 2025 | 667.8 | 686.0 | 666.0 | 683.75 | 217.64 Thousand |
| 08 Oct, 2025 | 657.35 | 671.0 | 653.5 | 666.45 | 202.89 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC