HealthCare Global Enterprises Limited (HCG.NS)
INR 532.3
(-1.64%)
INR 532.3
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 469.9 | 479.0 | 465.1 | 467.55 | 333.14 Thousand |
| 11 Nov, 2024 | 475.95 | 475.95 | 454.05 | 464.85 | 250.64 Thousand |
| 08 Nov, 2024 | 472.0 | 472.0 | 462.55 | 467.6 | 110.31 Thousand |
| 07 Nov, 2024 | 469.25 | 478.7 | 464.35 | 470.75 | 241.28 Thousand |
| 06 Nov, 2024 | 490.0 | 490.05 | 466.0 | 469.25 | 254.31 Thousand |
| 05 Nov, 2024 | 443.2 | 519.5 | 443.2 | 474.65 | 1.17 Million |
| 04 Nov, 2024 | 452.0 | 452.0 | 440.25 | 446.9 | 110.3 Thousand |
| 01 Nov, 2024 | 451.8 | 453.8 | 441.7 | 450.25 | 24.65 Thousand |
| 31 Oct, 2024 | 447.1 | 451.1 | 446.0 | 449.9 | 138.81 Thousand |
| 30 Oct, 2024 | 450.1 | 460.45 | 441.0 | 447.0 | 221.58 Thousand |
BBY
000609
002330
BNIGF
RH
BMO