HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 524.0 | 535.0 | 523.85 | 526.45 | 112.27 Thousand |
| 07 Apr, 2025 | 507.25 | 523.05 | 501.25 | 519.25 | 360.42 Thousand |
| 04 Apr, 2025 | 533.0 | 545.0 | 520.1 | 532.55 | 202.36 Thousand |
| 03 Apr, 2025 | 531.85 | 541.0 | 528.55 | 533.6 | 162.88 Thousand |
| 02 Apr, 2025 | 529.4 | 533.95 | 516.0 | 528.9 | 112.65 Thousand |
| 01 Apr, 2025 | 547.0 | 547.95 | 527.05 | 529.3 | 170.81 Thousand |
| 28 Mar, 2025 | 533.8 | 549.5 | 526.05 | 542.1 | 364.58 Thousand |
| 27 Mar, 2025 | 517.85 | 531.85 | 510.2 | 527.7 | 200.33 Thousand |
| 26 Mar, 2025 | 528.55 | 537.8 | 515.05 | 517.05 | 300.63 Thousand |
| 25 Mar, 2025 | 548.75 | 550.75 | 526.0 | 528.55 | 300.63 Thousand |
BBY
000609
002330
BNIGF
RH
BMO