Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 661.0 | 663.1 | 648.1 | 659.65 | 253.27 Thousand |
| 22 Sep, 2025 | 645.9 | 655.5 | 644.0 | 650.65 | 274.42 Thousand |
| 19 Sep, 2025 | 651.7 | 660.7 | 644.1 | 647.45 | 137.14 Thousand |
| 18 Sep, 2025 | 650.0 | 662.0 | 633.6 | 657.0 | 495.06 Thousand |
| 17 Sep, 2025 | 679.3 | 680.05 | 666.0 | 671.8 | 124.06 Thousand |
| 16 Sep, 2025 | 686.0 | 693.7 | 673.95 | 675.7 | 104.1 Thousand |
| 15 Sep, 2025 | 679.75 | 686.0 | 664.85 | 681.95 | 121.78 Thousand |
| 12 Sep, 2025 | 685.0 | 690.8 | 658.35 | 678.4 | 308.55 Thousand |
| 11 Sep, 2025 | 690.0 | 699.9 | 666.9 | 688.6 | 605.86 Thousand |
| 10 Sep, 2025 | 692.0 | 704.65 | 687.05 | 695.05 | 1.96 Million |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC