HealthCare Global Enterprises Limited (HCG.NS)

INR 532.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 416.0 445.6 404.8 428.75 238.38 Thousand
22 Oct, 2024 430.0 430.8 411.15 412.8 184.16 Thousand
21 Oct, 2024 442.65 442.75 423.9 427.15 149.98 Thousand
18 Oct, 2024 435.9 442.0 427.6 439.55 95.51 Thousand
17 Oct, 2024 442.9 444.5 431.95 433.7 79.56 Thousand
16 Oct, 2024 448.0 448.0 433.8 438.75 185.09 Thousand
15 Oct, 2024 447.55 457.2 440.75 447.95 130.72 Thousand
14 Oct, 2024 453.05 461.7 436.25 440.95 221.08 Thousand
11 Oct, 2024 450.15 451.0 445.05 449.35 61.97 Thousand
10 Oct, 2024 450.1 451.7 443.35 449.5 167.42 Thousand