Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 686.0 | 695.0 | 673.35 | 686.2 | 281.5 Thousand |
| 25 Aug, 2025 | 679.95 | 687.4 | 673.7 | 679.85 | 131.37 Thousand |
| 22 Aug, 2025 | 678.05 | 682.0 | 667.3 | 677.7 | 76.9 Thousand |
| 21 Aug, 2025 | 682.0 | 690.75 | 674.65 | 678.05 | 205.52 Thousand |
| 20 Aug, 2025 | 669.85 | 701.1 | 658.2 | 682.35 | 549.08 Thousand |
| 19 Aug, 2025 | 665.0 | 671.9 | 657.45 | 666.75 | 89.97 Thousand |
| 18 Aug, 2025 | 661.0 | 674.7 | 643.65 | 668.45 | 357.46 Thousand |
| 14 Aug, 2025 | 681.0 | 686.3 | 656.0 | 661.1 | 129.22 Thousand |
| 13 Aug, 2025 | 673.0 | 682.9 | 663.15 | 681.35 | 197.31 Thousand |
| 12 Aug, 2025 | 665.0 | 674.9 | 643.75 | 671.35 | 329.26 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC