HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 512.6 | 514.75 | 502.15 | 506.4 | 104.19 Thousand |
| 06 Mar, 2025 | 513.3 | 513.8 | 506.85 | 510.4 | 151.02 Thousand |
| 05 Mar, 2025 | 515.0 | 522.0 | 505.0 | 508.9 | 797.22 Thousand |
| 04 Mar, 2025 | 486.1 | 515.0 | 481.85 | 512.8 | 797.22 Thousand |
| 03 Mar, 2025 | 500.0 | 507.45 | 486.05 | 489.9 | 343.49 Thousand |
| 28 Feb, 2025 | 500.6 | 506.45 | 484.85 | 501.65 | 326 Thousand |
| 27 Feb, 2025 | 521.3 | 521.3 | 498.15 | 503.7 | 178.94 Thousand |
| 25 Feb, 2025 | 510.2 | 523.7 | 503.85 | 515.15 | 219.62 Thousand |
| 24 Feb, 2025 | 503.2 | 536.0 | 501.0 | 510.2 | 1.38 Million |
| 21 Feb, 2025 | 504.95 | 509.15 | 490.0 | 499.75 | 128.52 Thousand |
BBY
000609
002330
BNIGF
RH
BMO