HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 535.6 | 539.95 | 516.0 | 537.0 | 96.61 Thousand |
| 05 Feb, 2025 | 533.0 | 540.0 | 525.5 | 527.7 | 166.03 Thousand |
| 04 Feb, 2025 | 529.0 | 535.0 | 520.25 | 530.8 | 205.14 Thousand |
| 03 Feb, 2025 | 567.7 | 567.7 | 515.55 | 522.6 | 1.23 Million |
| 01 Feb, 2025 | 515.9 | 520.65 | 501.05 | 512.3 | 342.19 Thousand |
| 31 Jan, 2025 | 514.5 | 520.1 | 507.9 | 511.8 | 104.46 Thousand |
| 30 Jan, 2025 | 493.75 | 517.0 | 493.7 | 514.65 | 510.38 Thousand |
| 29 Jan, 2025 | 489.0 | 503.05 | 488.9 | 493.75 | 311.97 Thousand |
| 28 Jan, 2025 | 501.0 | 503.75 | 484.75 | 491.85 | 124.94 Thousand |
| 27 Jan, 2025 | 502.0 | 518.2 | 490.0 | 498.45 | 852.34 Thousand |
BBY
000609
002330
BNIGF
RH
BMO