HealthCare Global Enterprises Limited (HCG.NS)

INR 532.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 426.0 428.0 412.55 420.1 480.84 Thousand
15 Sep, 2024 426.0 428.0 423.05 423.8 13.4 Thousand
13 Sep, 2024 415.55 425.0 412.7 423.0 479.85 Thousand
12 Sep, 2024 418.0 419.55 411.75 416.3 479.84 Thousand
11 Sep, 2024 416.0 421.0 410.1 417.05 457.25 Thousand
10 Sep, 2024 403.0 419.5 398.05 415.55 1.09 Million
09 Sep, 2024 403.0 404.15 390.95 402.65 1.09 Million
08 Sep, 2024 403.0 404.15 390.95 402.65 331.82 Thousand
06 Sep, 2024 409.55 412.1 402.0 403.9 200.35 Thousand
05 Sep, 2024 401.95 415.0 397.85 409.9 1.21 Million