HealthCare Global Enterprises Limited (HCG.NS)

INR 532.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 387.3 387.3 379.7 383.7 286.2 Thousand
22 Aug, 2024 363.55 390.6 361.85 387.95 955.69 Thousand
21 Aug, 2024 354.0 365.7 352.45 363.55 955.69 Thousand
20 Aug, 2024 358.4 358.4 349.0 352.45 214.3 Thousand
19 Aug, 2024 356.8 359.65 353.75 355.45 86.36 Thousand
18 Aug, 2024 356.8 359.65 353.75 355.45 76.46 Thousand
16 Aug, 2024 356.7 358.2 353.1 356.0 185.78 Thousand
15 Aug, 2024 356.7 358.2 353.1 356.0 185.78 Thousand
14 Aug, 2024 355.9 357.7 351.55 354.9 137.7 Thousand
13 Aug, 2024 357.7 359.9 352.7 356.15 137.7 Thousand