HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 495.2 | 510.0 | 491.55 | 496.55 | 152.01 Thousand |
| 12 Dec, 2024 | 507.0 | 507.0 | 493.1 | 495.2 | 109.5 Thousand |
| 11 Dec, 2024 | 509.4 | 512.45 | 500.4 | 504.45 | 151.7 Thousand |
| 10 Dec, 2024 | 506.0 | 506.0 | 494.15 | 503.25 | 199.84 Thousand |
| 09 Dec, 2024 | 505.0 | 508.0 | 501.0 | 506.3 | 108.34 Thousand |
| 06 Dec, 2024 | 507.9 | 509.5 | 499.25 | 504.6 | 139.74 Thousand |
| 05 Dec, 2024 | 507.0 | 511.9 | 500.2 | 505.1 | 232.63 Thousand |
| 04 Dec, 2024 | 505.0 | 516.0 | 499.7 | 502.15 | 339.22 Thousand |
| 03 Dec, 2024 | 498.0 | 514.4 | 495.0 | 509.55 | 349.55 Thousand |
| 02 Dec, 2024 | 497.4 | 510.4 | 492.65 | 499.9 | 254.8 Thousand |
BBY
000609
002330
BNIGF
RH
BMO