HealthCare Global Enterprises Limited (HCG.NS)

INR 532.3

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 357.85 362.0 352.7 358.05 132.51 Thousand
29 Jul, 2024 357.0 362.25 355.1 356.1 71.27 Thousand
26 Jul, 2024 357.0 359.85 354.6 356.45 90.3 Thousand
25 Jul, 2024 352.6 363.85 350.95 357.05 41.64 Thousand
24 Jul, 2024 361.7 365.0 349.2 352.6 100.67 Thousand
23 Jul, 2024 350.2 362.7 346.45 360.2 139.37 Thousand
22 Jul, 2024 350.55 352.4 344.95 348.4 82.18 Thousand
19 Jul, 2024 362.75 362.75 345.8 348.8 154.9 Thousand
18 Jul, 2024 359.0 365.0 357.85 360.9 113.01 Thousand
16 Jul, 2024 360.05 371.0 359.9 361.2 99.2 Thousand