HealthCare Global Enterprises Limited (HCG.NS)
INR 532.3
(-1.64%)
INR 532.3
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 360.25 | 361.95 | 353.6 | 356.05 | 162.99 Thousand |
| 11 Aug, 2024 | 360.25 | 361.95 | 353.6 | 356.05 | 162.99 Thousand |
| 09 Aug, 2024 | 362.95 | 375.35 | 349.55 | 362.25 | 384.7 Thousand |
| 08 Aug, 2024 | 369.9 | 370.7 | 355.95 | 357.5 | 147.51 Thousand |
| 07 Aug, 2024 | 356.25 | 367.5 | 352.0 | 365.95 | 175.31 Thousand |
| 06 Aug, 2024 | 355.0 | 357.9 | 352.1 | 354.45 | 106.65 Thousand |
| 05 Aug, 2024 | 355.4 | 359.95 | 352.0 | 353.95 | 192.23 Thousand |
| 02 Aug, 2024 | 359.6 | 363.8 | 357.25 | 362.75 | 145.27 Thousand |
| 01 Aug, 2024 | 357.4 | 367.0 | 354.55 | 359.6 | 323.86 Thousand |
| 31 Jul, 2024 | 359.8 | 359.8 | 352.5 | 353.15 | 194.62 Thousand |
BBY
000609
002330
BNIGF
RH
BMO