HealthCare Global Enterprises Limited (HCG.NS)
INR 573.55
(1.97%)
INR 573.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 474.95 | 484.05 | 469.3 | 480.65 | 190.43 Thousand |
| 27 Dec, 2024 | 477.8 | 479.95 | 469.0 | 471.0 | 106.21 Thousand |
| 26 Dec, 2024 | 486.9 | 488.9 | 469.05 | 472.35 | 184.16 Thousand |
| 24 Dec, 2024 | 479.0 | 502.45 | 472.9 | 484.9 | 1.46 Million |
| 23 Dec, 2024 | 532.85 | 534.95 | 456.95 | 474.8 | 1.09 Million |
| 20 Dec, 2024 | 548.0 | 548.0 | 524.85 | 531.3 | 190.68 Thousand |
| 19 Dec, 2024 | 531.1 | 545.0 | 526.05 | 542.4 | 234.72 Thousand |
| 18 Dec, 2024 | 527.45 | 547.85 | 520.15 | 541.15 | 691.83 Thousand |
| 17 Dec, 2024 | 511.9 | 537.0 | 511.6 | 528.3 | 653.4 Thousand |
| 16 Dec, 2024 | 496.0 | 511.1 | 496.0 | 510.1 | 436.29 Thousand |
BBY
000609
002330
BNIGF
RH
BMO